Nejvyšší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| PF AAA | 620.00 | +0.64% | 12 400 | 20 | 620.00 | +1.00% | 6 816 | 11 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
| TONAK | 603.00 | +0.16% | 37 989 | 63 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
| BRISTOL | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
| SČ ARMATURKA | 593.00 | +2.95% | 11 860 | 20 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| SLADOVNA HODONICE | 592.00 | +4.96% | 11 248 | 19 | +5.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| SANATORIUM ASTORIA | 582.00 | 0.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| ŠKODA | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
| KOVONA | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| THESAURUS | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| IMEX | 560.00 | +9.16% | 9 520 | 17 | 550.00 | +1.00% | 9 340 | 17 | ||||||
| SBĚRNÉ SUROV. ČB | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 554.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAFINA | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 550.00 | +10.00% | 0 | 0 | 501.50 | 0.00% | 10 030 | 20 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| OD LASO | 550.00 | -0.54% | 17 600 | 32 | 531.50 | +7.00% | 3 189 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
| HOTEL FORUM PRAHA | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| HARV.SPOL.ARBITR | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| EGÚ BRNO | 537.00 | +9.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
| PÖYRY ENVIRONMENT | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LANEX | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| PPF INVEST.HOLDING | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
| ARMABETON PRAHA | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| HOLCIM ČESKO | 521.00 | -4.92% | 40 117 | 77 | +2.00% | 0 | 0 | |||||||
| ATESO | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
| LESNÍ SP.OPOČNO | 520.00 | +5.05% | 34 320 | 66 | 470.50 | -2.00% | 5 174 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
| P.I.F. | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
| LESOSTAVBY TŘEBOŇ | 504.00 | -4.90% | 0 | 0 | 500.00 | -3.00% | 22 229 | 46 | ||||||
| KRKONOŠSKÉ VÁPENKY | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 502.00 | 0.00% | 0 | 0 | 359.50 | +1.00% | 2 157 | 6 | ||||||
| BUZULUK KOMÁROV | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| LESY VLAŠIM | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| HACAR | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
