Největší objemy, RM Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | 0.00% | 8 325 | 15 | ||||||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| IF SKPM | 135.00 | +3.00% | 8 100 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -1.00% | 8 070 | 60 | ||||||||||
| ELEKTROPORC.LOUNY | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| IS UNION | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| TEPNA | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| B.G.M. CAPITAL | 68.50 | +6.00% | 7 983 | 108 | ||||||||||
| BELAGRA | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.00 | -0.98% | 42 105 | 105 | 392.00 | +1.00% | 7 840 | 20 | ||||||
| HARV.RŮST.II PF | 45.00 | -1.00% | 7 779 | 171 | ||||||||||
| LESY VYŠŠÍ BROD | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 453.00 | -3.61% | 7 248 | 16 | 422.00 | 0.00% | 7 584 | 18 | ||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| SPOFA | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
| PLZEŇSKÁ IS | 135.00 | -4.00% | 6 885 | 51 | ||||||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| JČ PLYNÁRENSKÁ | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
| PF AAA | 620.00 | +0.64% | 12 400 | 20 | 620.00 | +1.00% | 6 816 | 11 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| BENZINSERVIS | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
| CHLADÍCÍ VĚŽE PHA | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| PRO INVEST | 91.50 | 0.00% | 6 462 | 68 | ||||||||||
| NAREX ČESKÁ LÍPA | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| UNITED ENERGY | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| MAGNET | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| AIR SPECIÁL | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| HARV.BANK.FIN.PF | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| FINANCE ENG.-2.PF | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
| HARV.ZAHR.KAP.PF | 41.00 | -10.00% | 5 740 | 140 | ||||||||||
| STAROROL.PORCELÁN | 265.00 | -2.21% | 4 770 | 18 | 260.00 | -6.00% | 5 709 | 22 | ||||||
| IF ZBROJOV.VSETÍN | 385.00 | -1.00% | 5 673 | 15 | ||||||||||
| COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | +4.00% | 5 550 | 40 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| ZEMSKÁ | 110.00 | +3.00% | 5 500 | 50 | ||||||||||
| FTL PROSTĚJOV | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 166.50 | +0.84% | 20 813 | 125 | 163.00 | +1.00% | 5 379 | 33 | ||||||
| ČSAD AUTOBUSY PLZ. | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
| SČ ARMATURKA | 593.00 | +2.95% | 11 860 | 20 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
