Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| PIVOV.PARDUBICE | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| SVITEX | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| OSONA | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| ABATIS | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | -8.97% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||||
| KF | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| SATOS | 62.00 | -8.82% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| LISOVNY N.HM.VRBNO | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | -8.69% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| JILANA | 160.00 | -8.57% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| VOD.A KAN. H.BROD | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| FRANZ EDER TACHOV | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
| BYTEX | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| STROJTEX | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 180.50 | -5.00% | 100 539 | 557 | +3.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
| SVOBODA GRAF. ZÁV. | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
| CEVA KRÁLŮV DVŮR | 171.95 | -5.00% | 18 227 | 106 | -2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| ZETES | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| VAMBERECKÉ MASO UZ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
| RUBENA | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 123.50 | -5.00% | 2 100 | 17 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| SAFINA | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| BELAGRA | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
