Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÁ VÝŠINA | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
| LIGRA STARÉ MĚSTO | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 592.00 | +4.96% | 11 248 | 19 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.94 | +4.96% | 19 600 | 936 | +5.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 296.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
| SILON | 212.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 275.00 | +4.93% | 38 250 | 30 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| METROSTAV | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| CHEMONT BRNO | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| RMS MEZZANINE | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 825.00 | +4.88% | 1 533 000 | 840 | 1 757.00 | +2.00% | 104 260 | 60 | ||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| VULKAN | 409.00 | +4.87% | 0 | 0 | 400.00 | +8.00% | 800 | 2 | ||||||
| PREFA PRAHA | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| LESNA | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| STRABAG BOHEMIA | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| VELVETA | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
| MASOKOMB.POLIČKA | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| KOH-I-NOOR PRAHA | 481.00 | +4.79% | 61 568 | 128 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| PIV.RADEGAST SEDL. | 330.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| AGS JIČÍN | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| ORPA | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| PEKÁRNY CUKRÁRNY | 270.00 | +4.65% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
| ZRUP PŘÍBRAM | 203.00 | +4.63% | 10 759 | 53 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| DOSTA DOP.STAV.UH | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +4.54% | 510 600 | 111 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| OTAVAN TŘEBOŇ | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| ZVVZ | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| PBS BRNO DIZ | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
| NOVAMYL | 170.00 | +4.29% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +4.26% | 116 600 | 530 | 220.00 | +1.00% | 24 668 | 110 | ||||||
| ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
