Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 1 575.00 | -9.74% | 0 | 0 | 1 465.00 | -5.00% | 17 580 | 12 | ||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 330.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| PLZEŇSKÁ IS | -5.00% | 0 | 0 | |||||||||||
| DELTA CLIMATIZER | 125.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
| GRAFO | 819.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| YTONG | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| VPIP PLZEŇ | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| ÚRS | 163.35 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ERGON | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| DOTEX | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 593.00 | +2.95% | 11 860 | 20 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| EKOFOND | -5.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 100.00 | -5.00% | 2 000 | 20 | ||||||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| ORPA | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
| ŠKODA | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
| FIO IF | -4.00% | 0 | 0 | |||||||||||
| SEVEROCUKR | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||||
| PS PARDUBICE | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| JANKA | 390.00 | -1.51% | 65 520 | 168 | 410.00 | -4.00% | 63 154 | 155 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||||
| ELITEX Č.KOSTELEC | 70.31 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EUROVIA CS | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| OKULA NÝRSKO | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
| NEALKO OLOMOUC | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| REDASH | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
| PLZEŇSKÁ IS | 135.00 | -4.00% | 6 885 | 51 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| DIOPTRA | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 207.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 4 620 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| DRŮBEŽ-VEJCE | 75.00 | +1.02% | 6 750 | 90 | -4.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
