Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 145.00 | +4.00% | 5 550 | 40 | ||||||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| PRECIOSA-LUSTRY | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
| MEVA | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| AGB, PODÍLOVÝ FOND | 627.00 | +4.00% | 944 550 | 1 460 | ||||||||||
| TRANZA | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | -0.92% | 51 520 | 368 | 140.00 | +4.00% | 18 495 | 131 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
| SELGEN | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| RAAB KARCH.STAVIVA | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 177 380 | 1 267 | +3.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
| KUNZ HRANICE | 123.50 | -5.00% | 2 100 | 17 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
| PRAŽSKÉ PIVOVARY | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| RADEGAST PF | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| SPIF VÝNOSOVÝ | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
| IF SKPM | 135.00 | +3.00% | 8 100 | 60 | ||||||||||
| ZVVZ | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
| LÁZNĚ TEPLICE N.B. | 161.52 | +0.32% | 2 907 | 18 | 161.00 | +3.00% | 3 346 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| OBCHODNÍ SLADOVNY | 1 260.00 | +5.00% | 71 820 | 57 | 1 230.00 | +3.00% | 10 560 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| POLYGON STAVEBNÍ | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 830.00 | +2.46% | 22 410 | 27 | 745.00 | +3.00% | 3 725 | 5 | ||||||
| INTERGEO | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 123.50 | +2.06% | 7 410 | 60 | +3.00% | 0 | 0 | |||||||
| MTH PRAHA | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
| RIF | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
| JM ENERGETIKA | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +3.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 554.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
| ŽĎAS | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| KOVOLIT MODŘICE | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | +1.03% | 13 720 | 28 | +3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| SILON | 212.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
