Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| TTP ELITEX | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
| TRIZON | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.34 | +4.99% | 13 611 | 133 | 101.00 | +2.00% | 15 030 | 150 | ||||||
| TREFA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| TRANSAKTA | 320.00 | -4.47% | 17 280 | 54 | +2.00% | 0 | 0 | |||||||
| TRAMO | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| TOSTA | 50.93 | -4.99% | 112 555 | 2 210 | -9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 195.00 | -4.41% | 27 690 | 142 | 0.00% | 0 | 0 | |||||||
| TONAK | 603.00 | +0.16% | 37 989 | 63 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| TON | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| TOMOS PRAHA | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| TOMA | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +4.26% | 116 600 | 530 | 220.00 | +1.00% | 24 668 | 110 | ||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
| TIBA | 123.15 | -1.37% | 14 039 | 114 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| THRALL VAGONKA ST. | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| THESAURUS | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| TEZAS | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| TEXTILANA | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
| TEXLEN | 314.00 | +2.95% | 111 156 | 354 | 310.00 | +2.00% | 36 241 | 118 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| TESLA VRCHLABÍ | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.94 | +4.96% | 19 600 | 936 | +5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
