Nejvyšší kurz, RM Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 207.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 4 620 | 20 | ||||||
| INTERHOTEL OLYMPIK | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| PIVOV.PARDUBICE | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| VAN LEER OBALY | 169.38 | -10.00% | 3 557 | 21 | 226.00 | 0.00% | 452 | 2 | ||||||
| XAVEROV | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| POTRAVINÁŘSKÝ PF | 225.00 | -9.00% | 11 250 | 50 | ||||||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
| ZZN PELHŘIMOV | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +4.26% | 116 600 | 530 | 220.00 | +1.00% | 24 668 | 110 | ||||||
| ČEDOK | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| ODKOLEK | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
| AVIA | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| MORAVSKÁ PRŮM. | 213.00 | +8.00% | 852 | 4 | ||||||||||
| PF MAJETKU 1.IN | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
| AGS JIČÍN | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| KOVOPLAST CHLUMEC | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
| VÍNO BZENEC | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| AIR SPECIÁL | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| IDEAL STANDARD | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| MEVA | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| RADEGAST PF | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| VALUTA HOŘICE IF | 205.00 | -3.00% | 4 100 | 20 | ||||||||||
| PROFIT FOND IF | 205.00 | -10.00% | 410 | 2 | ||||||||||
| PF PROSPERITY 1.IN | 210.00 | +2.43% | 221 970 | 1 057 | 204.50 | +3.00% | 39 196 | 184 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 22 685 | 113 | ||||||||||
| HMO LOGISTIKA OL | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 17 600 | 88 | ||||||||||
| YTONG | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| TESLA SEZAM | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 62 730 | 306 | 196.00 | 0.00% | 11 212 | 55 | ||||||
| VÚ STAV. HMOT | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| ICEC ŠLAPANICE | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| BENAR | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
| INTERHOT.PARKHOTEL | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
| MECH.ZÁV.DOBROVICE | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| PRÁCE A PODNIK.IF | 185.00 | -2.00% | 9 863 | 51 | ||||||||||
| ŠTI HOLDING | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| FINOP HOLDING | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| ZBROJOVKA VSETÍN | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
| TEPLÁRNA PÍSEK | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| AGRODAT | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
