Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 162.91 | -4.99% | 977 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| PSG | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| KOVO CHEB | 118.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KIF MOST | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| KRUŠNOHORSKÉ LESY | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
| ZZN PLZEŇ | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 92.66 | -4.99% | 4 633 | 50 | 0.00% | 0 | 0 | |||||||
| TOSTA | 50.93 | -4.99% | 112 555 | 2 210 | -9.00% | 0 | 0 | |||||||
| JIHLAVAN | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| HUMPOLECKÉ STROJ. | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 475.00 | -4.99% | 22 275 | 9 | 2 548.50 | 0.00% | 30 582 | 12 | ||||||
| DOMA | 49.63 | -4.99% | 10 522 | 212 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
| NYCOM | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| CHRONOTECHNA | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 100.59 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 680 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 170.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| DOWO | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 142.33 | -4.99% | 2 277 | 16 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| HMZ | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| LESNÍ SPOL.JAROM. | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.74 | -4.99% | 1 580 | 43 | -8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARA | 88.23 | -4.99% | 0 | 0 | 104.00 | +8.00% | 10 126 | 99 | ||||||
| GASTRONOMIA | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| IRIDIUM INVEST | 3 145.00 | -4.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| SEMOR. SBĚR.SUROV. | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 24.83 | -4.97% | 2 433 | 98 | ||||||||||
| FIRN | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 420.00 | -4.97% | 12 600 | 30 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| OBILA KUTNÁ HORA | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
