Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| PREFA PRAHA | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| ZZN POMORAVÍ | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| VODNÍ STAVBY | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
| PAVUS PRAHA | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -4.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| EZ PRAHA | 442.00 | +0.45% | 88 400 | 200 | -4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| FORT KAPITÁL BRNO | -4.00% | 0 | 0 | |||||||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| MSDZ ŠUMPERK | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JUTA | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| ČSAD AUTOBUSY PLZ. | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| XAVEROV | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| K-T-V INVEST | 1 260.00 | -4.90% | 75 600 | 60 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 332 | 1 | ||||||
| SVIT ZLÍN | 107.76 | +4.99% | 55 820 | 518 | 102.00 | -3.00% | 10 542 | 105 | ||||||
| OBNOVA BRNO | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| KIS TIPAINVEST | 95.00 | -3.00% | 380 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 97.65 | +5.00% | 5 273 | 54 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| UNIMONT OSTRAVA | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 690.00 | -9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 150 | 42 | ||||||
| O2 C.R. | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
| JITONA | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
| ŠMERAL BRNO | 165.00 | -2.96% | 73 425 | 445 | -3.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 205.00 | -3.00% | 4 100 | 20 | ||||||||||
| MERKURIA | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
| PROAGRO | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| AGREGA BLUDOV | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||||
| KOVOHUTĚ POVRLY | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| ZZN ŠUMPERK | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| VIGONA | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SVAS | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 286.50 | -3.00% | 11 460 | 40 | ||||||||||
| PIVOVAR V.POPOVICE | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
| INVEST.PODNIK.FOND | 90.50 | -3.00% | 815 | 9 | ||||||||||
| MORAVIAFROST | 487.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| EGRETTA PORTFOL | 81.00 | -3.00% | 18 211 | 221 | ||||||||||
| SUBTERRA | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| NAVOS | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
| MASOKOMB. KOSMON. | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| LINETA | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
| TEXTILANA | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
| ZZN POLABÍ | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MAGNETON | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
