Nejnižší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| BOTAS | 82.02 | -9.99% | 820 | 10 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| VÚHŽ | 82.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.00 | -1.02% | 1 992 | 24 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 83.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
| JLV | 85.00 | +3.65% | 2 380 | 28 | +2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| LUHOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
