Nejvyšší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | 0.00% | 19 200 | 48 | 414.00 | +6.00% | 4 140 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
| KARTOGRAFIE PRAHA | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
| ZNOVÍN ZNOJMO | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| CHEMO | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| JANKA | 390.00 | -1.51% | 65 520 | 168 | 410.00 | -4.00% | 63 154 | 155 | ||||||
| LESY Č. RUDOLEC | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
| ZVU | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNA | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| ŽDB | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| GEODEZIE LIBEREC | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| DOMOV PRAHA | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 13 020 | 35 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| VESEKO VELKÝ ŠENOV | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| MASOKOMB.MARTINOV | 366.00 | -2.91% | 11 346 | 31 | 420.00 | -1.00% | 1 260 | 3 | ||||||
| VIGONA | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| COLORLAK | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
| MARS SVRATKA | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
| CHEMOFOND | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| ŽPSV UH. OSTROH | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 354.00 | 0.00% | 13 452 | 38 | 375.50 | 0.00% | 2 253 | 6 | ||||||
| ZZV PRACHATICE | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
| OSTROJ | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 18 550 | 53 | 320.50 | 0.00% | 2 564 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
