Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
| OPAVSKÁ LESNÍ | 181.50 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| VET ASSETS | 410.00 | -0.96% | 63 550 | 155 | 403.00 | -6.00% | 9 620 | 24 | ||||||
| STROJÍRNA SEDLICE | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
| ARMABETON PRAHA | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| POSTILION PO>T.IF | 600.00 | +4.00% | 14 733 | 25 | ||||||||||
| INTERKUPON HOLDING | 120.01 | 0.00% | 6 001 | 50 | 124.50 | -1.00% | 3 113 | 25 | ||||||
| VINOVA MUTĚNICE | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| MORAV. PLYNOSTAV | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| JUTA | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| KB LIKÉR | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
| NKT CABLES | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| PRIMONA | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
| SKLO BOHEMIA | 1 460.00 | -1.68% | 21 900 | 15 | 1 480.00 | 0.00% | 41 640 | 28 | ||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| SUBTERRA | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
| AIR SPECIÁL | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| BELAGRA | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
| AVIA KUTNÁ HORA | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| IF KREDIT | 69.50 | 0.00% | 2 085 | 30 | ||||||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
| VÝBĚROVÝ IPF | 102.00 | -6.00% | 3 060 | 30 | ||||||||||
| KAUČUK GROUP | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
| LESY DŘEVO BRUNTÁL | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| CHEMONT BRNO | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| JITKA JINDŘ.HRADEC | 166.50 | +0.84% | 20 813 | 125 | 163.00 | +1.00% | 5 379 | 33 | ||||||
| LESY Č. KRUMLOV | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
| METROSTAV | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| IS LINH ART | 638.00 | 0.00% | 21 940 | 35 | ||||||||||
| RIF | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
| FTL PROSTĚJOV | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| ENERGOAQUA | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| STAVOSTROJ | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| SVOBODA GRAF. ZÁV. | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| TIBA | 123.15 | -1.37% | 14 039 | 114 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| JIHLAVAN | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| ROLNICKÝ IF | 100.00 | -5.00% | 4 000 | 40 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | +4.00% | 5 550 | 40 | ||||||||||
| SPRÁVA FONDŮ IS | 286.50 | -3.00% | 11 460 | 40 | ||||||||||
| ČKD POLOVODIČE PHA | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
