Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 727.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| VIGONA | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NAVOS | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
| AVE SB.SUROVINY | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 521.00 | -4.92% | 40 117 | 77 | +2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| UNITED ENERGY | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| JIHOSTROJ | 174.00 | -4.91% | 77 604 | 446 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 504.00 | -4.90% | 0 | 0 | 500.00 | -3.00% | 22 229 | 46 | ||||||
| APOLLÓN HOLDING | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| K-T-V INVEST | 1 260.00 | -4.90% | 75 600 | 60 | -3.00% | 0 | 0 | |||||||
| XAVEROV | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 487.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| MLÉKÁRNA KLATOVY | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| SČ ENERGETIKA | 1 370.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| ZZN POLABÍ | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| LES. SPOL.BUČOVICE | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| MINERVA BOSKOVICE | 317.00 | -4.80% | 20 605 | 65 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| UNIGEO | 317.00 | -4.80% | 5 072 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| ČNIMF | 200.00 | -4.76% | 56 400 | 282 | ||||||||||
| ZČ ENERGETIKA | 1 800.00 | -4.76% | 0 | 0 | 1 703.00 | 0.00% | 25 928 | 16 | ||||||
| SPALOVNA VYSOČANY | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| PANAV | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| KERAMOST | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASSAG | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| ODKOLEK | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
| GENOSERVIS | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| DMP | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
| PIVOV.STAROBRNO | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
