Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
| ŠKROBÁRNY PELHŘIM. | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| MEOPTA PŘEROV | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| TESLA KARLÍN | 99.10 | +2.11% | 16 153 | 163 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 123.50 | +2.06% | 7 410 | 60 | +3.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
| SIGMA BRNO | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| PF MAJETKU 1.IN | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| TYLEX LETOVICE | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| MONTÁŽE PŘÍBRAM | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| HOME | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
| SM VOD.A KAN.OVA | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| PRAŽSKÉ PIVOVARY | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| REDASH | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | +1.56% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
| POLYGON STAVEBNÍ | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| TEPLÁRNY BRNO | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
| REAS | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | +1.46% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| MRAZÍRNY DAŠICE | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| FERONA | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| ŽDB | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| SPIF VÝNOSOVÝ | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| LATER CHRUDIM | 160.00 | +1.26% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| ENERGOAQUA | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
| ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| SPOLANA | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| SELLIER & BELLOT | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| MARS SVRATKA | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
| CINEMART | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
| SOLNÉ MLÝNY | 460.00 | +1.09% | 10 120 | 22 | 427.50 | 0.00% | 428 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
