Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | -5.00% | 0 | 0 | |||||||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 199.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 752.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| ELITE | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 70.31 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 80.00 | -0.92% | 2 240 | 28 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| ERGON | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 720.00 | 0.00% | 93 600 | 130 | -2.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 101.00 | 0.00% | 4 522 | 47 | ||||||||||
| EUROVIA CS | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 573.00 | +2.00% | 176 657 | 308 | ||||||||||
| EXPANDIA VÝNOS. PF | 551.00 | +2.00% | 402 375 | 710 | ||||||||||
| EZ PRAHA | 442.00 | +0.45% | 88 400 | 200 | -4.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | 0.00% | 57 800 | 17 | -2.00% | 0 | 0 | |||||||
| FAGRON | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| FATRA | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 22 685 | 113 | ||||||||||
| FERONA | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| FEROX DĚČÍN | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
