Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 260.00 | +0.77% | 10 140 | 39 | 246.00 | -2.00% | 1 476 | 6 | ||||||
| PRAKOM BRNO | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| ERGON | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| KLENOTY BRNO | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| CINEMART | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| KOH-I-NOOR | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | -2.83% | 960 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
| PRAGOLAKTOS | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| ČESKÉ CUKROVARY | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 17 850 | 42 | 0.00% | 0 | 0 | |||||||
| STATUS | 141.73 | -9.99% | 5 953 | 42 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
| PARAMO | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| CUTISIN | 810.00 | 0.00% | 34 830 | 43 | 801.00 | 0.00% | 4 005 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| NOWACO MRAZÍRNY | 36.74 | -4.99% | 1 580 | 43 | -8.00% | 0 | 0 | |||||||
| TANEX | 97.00 | -3.00% | 4 268 | 44 | +5.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
| LESNÍ SPOL.PŘIMDA | 105.00 | -3.66% | 4 620 | 44 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| ITEC GROUP | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| HOME | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 201.00 | +0.75% | 9 045 | 45 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| VČ ENERGETIKA | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| RADEGAST PF | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| ZPA NOVÁ PAKA | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| TYLEX LETOVICE | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| BETA OLOMOUC | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| FATRA | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
