Nejvyšší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| AGROSLUŽBY CHEB | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| TOMA | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| NAREX ČESKÁ LÍPA | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| OBILA KUTNÁ HORA | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| ZČ PLEMENÁŘ. UNIE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| KERAMOST | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | +4.16% | 26 100 | 87 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 296.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| SPEC.ÚST.PRO REK. | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| SIGMA LUTÍN | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
| VYSOČINA VYKLANT. | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| INTERHOTEL VORONĚŽ | 282.00 | 0.00% | 7 896 | 28 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| FORESTA | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DIOPTRA | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 280.00 | 0.00% | 152 040 | 543 | 280.00 | 0.00% | 35 280 | 126 | ||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| ZZN PÍSEK | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| INTEA | 279.00 | -4.12% | 3 069 | 11 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 278.00 | +0.72% | 17 236 | 62 | +1.00% | 0 | 0 | |||||||
| AGT | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| KVANTO IPF | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| DŘEVOSTROJ ČKYNĚ | 272.00 | +0.74% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
