Největší objemy, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| KOSMOS ČÁSLAV | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
| OMYA.VÁPENNÁ | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| MORAV. PLYNOSTAV | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 8 600 | 100 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| MOTOR JIKOV | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| DESKO | 141.48 | +9.99% | 8 489 | 60 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| MAGNET | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| SVUS | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||||
| OBČANSKÝ IF | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 282.00 | 0.00% | 7 896 | 28 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| POZES RADONICE | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
| KO-HOLDING | 261.00 | +3.57% | 7 830 | 30 | 247.00 | 0.00% | 3 705 | 15 | ||||||
| SČ INVESTORSKÁ | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
| MORAVSKÉ KOVÁRNY | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| GUMOKOV | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| COLORLAK | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | -3.49% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
| SČC | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.00 | -2.21% | 7 475 | 65 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 123.50 | +2.06% | 7 410 | 60 | +3.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 490.00 | +3.81% | 7 350 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 453.00 | -3.61% | 7 248 | 16 | 422.00 | 0.00% | 7 584 | 18 | ||||||
| GESTA | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| ZZN PÍSEK | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| KOVOSVIT | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
| HOME | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
| DRŮBEŽ-VEJCE | 75.00 | +1.02% | 6 750 | 90 | -4.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
| ŽIHELSKÝ STATEK | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
| RETEX | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
| AGRODAT | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
