Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
| BOR | 170.00 | +0.59% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| ŠTI HOLDING | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 450.00 | +0.56% | 1 321 650 | 297 | 4 450.00 | +7.00% | 186 174 | 42 | ||||||
| NOVING | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
| KERAMIKA HOB | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | +0.55% | 21 840 | 24 | -8.00% | 0 | 0 | |||||||
| MANHATTAN IF | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
| LESY Č. KRUMLOV | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| ZKL PRAHA | 201.00 | +0.50% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
| COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
| ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| ALMET | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| TEPLÁRNA STRAKON. | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 442.00 | +0.45% | 88 400 | 200 | -4.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
| ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
| POTRAVINÁŘSKÝ IF | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| YSE AKCIONÁŘŮ OPF | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| PLIVA - LACHEMA | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| DIOPTRA | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
| FATRA | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
| KB 11,4/01 | 101.15 | +0.34% | 104 570 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 161.52 | +0.32% | 2 907 | 18 | 161.00 | +3.00% | 3 346 | 21 | ||||||
| HARVARD.PRŮM.HOLD. | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
| HOTEL JALTA PRAHA | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| VARI | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| ČECHOFRACHT | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | +0.27% | 54 150 | 30 | +3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 152.00 | +0.26% | 22 800 | 150 | 146.00 | -2.00% | 2 834 | 19 | ||||||
| SELGEN | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| OKD | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
| VINIUM | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +0.22% | 14 464 | 32 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
| KORNOLIT | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
