Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 8 600 | 100 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 156.00 | +6.00% | 936 | 6 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
| GAMA | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEVA | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| JITŘENKA PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
