Nejnižší kurz, Burza Praha dne 11.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 36.74 | -4.99% | 1 580 | 43 | -8.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
TERRONIC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
EGO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 42.00 | -8.69% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
KOLI HOLD. N.MĚSTO | 42.81 | -9.98% | 642 | 15 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
ELPLAST | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
OBCH.ZAŘÍZENÍ PHA | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 44.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 44.77 | +10.00% | 4 164 | 93 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LABIT | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
ELITRON LIBEREC | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
ZEM. STAVBY JIHL. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB