Nejvyšší kurz, RM Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
| SUBTERRA | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| IF OBCHODU | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| ČESKOMORAVSKÝ LEN | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| ČEZ | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
| TYLEX LETOVICE | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| IVAX - CR | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
| TEPLÁRNY BRNO | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| VČ ENERGETIKA | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
| SČ PLYNÁRENSKÁ | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| PIVOV.STAROBRNO | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| HOTEL ESPLANADE | 850.00 | +3.28% | 20 400 | 24 | 960.00 | 0.00% | 960 | 1 | ||||||
| KOSTELECKÉ UZENINY | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| SBĚR. SUROV. BRNO | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| MANHATTAN IF | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
| UNITED ENERGY | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
| IF ENERGETIKY | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 855.00 | -5.00% | 4 275 | 5 | ||||||
| MORAV. PLYNOSTAV | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| BOHEMIA VENTURE | 836.00 | -3.68% | 402 952 | 482 | 827.00 | +2.00% | 62 635 | 75 | ||||||
| ČEZ 2 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
| ELEKTROPORC.LOUNY | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| CINEMART | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| GEODEZIE BRNO | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
| CUTISIN | 810.00 | 0.00% | 34 830 | 43 | 801.00 | 0.00% | 4 005 | 5 | ||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| IS UNION | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| JEMČA | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
| NKT CABLES | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| ALIACHEM | 770.00 | +0.65% | 522 830 | 679 | 751.00 | 0.00% | 76 005 | 101 | ||||||
| OHL ŽS | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| MSA | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| HIKOR PÍSEK | 830.00 | +2.46% | 22 410 | 27 | 745.00 | +3.00% | 3 725 | 5 | ||||||
| ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
| RIF | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
| OMYA.VÁPENNÁ | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| FRUTA MODŘICE | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| SPOLANA | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
