Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 175.45 | +10.00% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| SIDIA | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.24 | -2.50% | 901 | 6 | 0.00% | 0 | 0 | |||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| KORINT LIBEREC | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 162.91 | -4.99% | 977 | 6 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| SAKAS | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| LÁZNĚ VELICHOVKY | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| TEPLÁRNA PÍSEK | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
| PREFA BRNO | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| IPB 11,125/98 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
| AROMKA BRNO | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
| ZKL PRAHA | 201.00 | +0.50% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 320.00 | +3.22% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
| LIHOVAR M.BOLESLAV | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
