Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOREPARIN | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AROMKA BRNO | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 169.38 | -10.00% | 3 557 | 21 | 226.00 | 0.00% | 452 | 2 | ||||||
VOD.A KAN.PROST. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 333.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 171.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
OD PRIOR ZLÍN | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 199.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
BIOSTER. | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 72.00 | -10.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
SILNICE KLATOVY | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ROMO FULNEK | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
DST TRUTNOV | 172.80 | -10.00% | 2 592 | 15 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
CHEPOS BRNO | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
HOTEL IMPERIAL | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
KOVOPROJEKTA BRNO | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
SEVT | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
LINASET | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
GESTA | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB