Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
| STATEK UHŘÍNOV | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 82.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 119.79 | +10.00% | 4 193 | 35 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| TALORM | 101.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
| SEMPRA PRAHA | 78.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
| SVUS | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 114.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 141.48 | +9.99% | 8 489 | 60 | 0.00% | 0 | 0 | |||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| FANDA-GROUP OSTR. | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
| VELKOOBCH.IVANČICE | 44.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚZORT | 99.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| SVÚM | 90.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| DG JIHOVEL | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||||
| TECHNIA OSTRAVA | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| PIF GARANCE | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 49.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 419.00 | +9.97% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| PREMOT FR. LÁZNĚ | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| KDYNIUM | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| ERGON | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 554.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| STČ.SBĚRNÉ SUROV. | 709.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| UNICHOV | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 456.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 345.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
