Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
| AMYLON | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LADA | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| HOME | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| GUMOTEX | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| KREDITAL IF | +9.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FERONA | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| SELEKTA | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.30 | -0.54% | 83 245 | 569 | +9.00% | 0 | 0 | |||||||
| DEZA | +9.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
| INV.SPOL.PODNIKAT | +9.00% | 0 | 0 | |||||||||||
| IVAX - CR | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| MAGNET | +9.00% | 0 | 0 | |||||||||||
| LESY DŘEVO BRUNTÁL | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| OSONA | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| LUKRATIV BRNO | +9.00% | 0 | 0 | |||||||||||
| ENERG. STROJ. BRNO | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| ZPA PEČKY | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| CEMOS | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 213.00 | +8.00% | 852 | 4 | ||||||||||
| KARA | 88.23 | -4.99% | 0 | 0 | 104.00 | +8.00% | 10 126 | 99 | ||||||
| IF PRO PROSPE.PRŮM | +8.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +8.00% | 13 811 | 177 | ||||||||||
| ŠKODA LIAZ | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| ASTRA - LIBÍN | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
| ARMATURKA Č.TŘEB. | +8.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| HOTEL INTERNAT.BRN | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| VULKAN | 409.00 | +4.87% | 0 | 0 | 400.00 | +8.00% | 800 | 2 | ||||||
| INTERSIGMA | 73.00 | +8.00% | 22 476 | 312 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
