Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILON | 212.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 333.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| SIGMIA IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| SIF | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| SEVT | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
| SEVAC | 247.00 | +9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 1 220.00 | 0.00% | 373 320 | 306 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| SERVIS.TECH.A SL. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 78.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| SEMOR. SBĚR.SUROV. | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| SELLIER & BELLOT | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| SELIKO OLOMOUC | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
| SELGEN | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
