Nejnižší kurz, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.76 | +4.99% | 55 820 | 518 | 102.00 | -3.00% | 10 542 | 105 | ||||||
| SČ INVESTORSKÁ | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
| ATELIÉRY ZLÍN | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOLO | 108.03 | +0.95% | 3 025 | 28 | 107.50 | +2.00% | 1 084 | 10 | ||||||
| ST.DLUHOP.9,25/99 | 108.67 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
| SUBEKO KLÁŠTEREC | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| PRAG REAL VYSOČANY | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| SIGMA BRNO | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 112.27 | -9.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| STAVOMONTÁŽE Č.B. | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| DG JIHOVEL | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 113.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 114.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.00 | -2.21% | 7 475 | 65 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| STROJPLAST | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| VOD.A KAN.PROST. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| SILNICE LITOMYŠL | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
