Nejvyšší kurz, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 246.00 | +9.82% | 19 680 | 80 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| TRAMO | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| VUCHZ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
| UNIRELEX | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 235.00 | +2.62% | 940 | 4 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| AVIA | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| INVESTIM IF | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | -2.95% | 14 720 | 64 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| ČSAD FRÝDEK MÍSTEK | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||||
| REPROGEN | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
| SAMA | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| GALA | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 224.00 | 0.00% | 975 744 | 4 356 | 238.00 | -1.00% | 4 284 | 18 | ||||||
| DMP | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| ODKOLEK | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
| BOHUŠOV. MLÉKÁRNA | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| SVA | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPOL | 221.00 | 0.00% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
