Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
| MOTOKOV INTER. | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
| TOS RAKOVNÍK | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
| STAV.POD.OPAVA | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| FORMTRADE | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| STAVIMO | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| FEZKO SERVIS | 162.00 | +0.62% | 12 474 | 77 | 156.50 | 0.00% | 783 | 5 | ||||||
| HOLCIM ČESKO | 521.00 | -4.92% | 40 117 | 77 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | -2.22% | 33 880 | 77 | +38.00% | 0 | 0 | |||||||
| DEZA | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
| ZAHRADNICKÉ ZÁVODY | 144.00 | -10.00% | 11 376 | 79 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| PROAGRO LIBEREC | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 246.00 | +9.82% | 19 680 | 80 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
| LESY KŘIVOKLÁT | 448.00 | -4.27% | 36 736 | 82 | 441.50 | -5.00% | 4 415 | 10 | ||||||
| KARLOVAR. PORCELÁN | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| ODĚVNÍ PRŮMYSL | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| VOD.A KAN.ZLÍN | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
| MSA | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +4.16% | 26 100 | 87 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| ABATIS | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| DRŮBEŽ-VEJCE | 75.00 | +1.02% | 6 750 | 90 | -4.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| ŠKROBÁRNA BRNO | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| ARMABETON PRAHA | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| ČNIOPF | 210.00 | +5.00% | 19 110 | 91 | ||||||||||
| IZOLACE ÚSTÍ | 44.77 | +10.00% | 4 164 | 93 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| VÁLCOVNY PLECHU | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
| VELVETA | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
