Největší objemy, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||||
| SILNICE OSTRAVA | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| OK STS TOUŽIM | 98.00 | +3.15% | 3 430 | 35 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 112.27 | -9.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| VINIUM | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| AUTIA | 315.00 | +6.06% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
| MEDICAMENTA | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| INTEA | 279.00 | -4.12% | 3 069 | 11 | +1.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
| MASSAG | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| ZETES | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
| SOLO | 108.03 | +0.95% | 3 025 | 28 | 107.50 | +2.00% | 1 084 | 10 | ||||||
| KLIMA | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
| MATE | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | +1.46% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| CHEVAK CHEB | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| STATEK DALOVICE | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| MRAZÍRNY DAŠICE | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 161.52 | +0.32% | 2 907 | 18 | 161.00 | +3.00% | 3 346 | 21 | ||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 320.00 | +3.22% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| LITES | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
| DG JIHOVEL | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| AGROVYSOČINA | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| NOVING | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
