Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| TZP | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 24.83 | -4.97% | 2 433 | 98 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
| STRABAG BOHEMIA | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| AUTOSLUŽBA PRAHA | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 8 600 | 100 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| UNIRELEX | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
| FTL PROSTĚJOV | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.00 | -0.98% | 42 105 | 105 | 392.00 | +1.00% | 7 840 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 171.95 | -5.00% | 18 227 | 106 | -2.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| THRALL VAGONKA ST. | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | -10.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
| KARNOLA KRNOV | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +4.54% | 510 600 | 111 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| RAAB KARCH.STAVIVA | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
| KAROSERIA | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| SELLIER & BELLOT | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| TIBA | 123.15 | -1.37% | 14 039 | 114 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
| GENOSERVIS | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| PREFA PARDUBICE | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| XAVEROV | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| UNITED ENERGY | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| TEMACOM | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
| ZEVETA | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 166.50 | +0.84% | 20 813 | 125 | 163.00 | +1.00% | 5 379 | 33 | ||||||
| ZZN PELHŘIMOV | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| SČC | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 481.00 | +4.79% | 61 568 | 128 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| ETA | 720.00 | 0.00% | 93 600 | 130 | -2.00% | 0 | 0 | |||||||
| NKT CABLES | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| SELGEN | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
