Nejnižší kurz, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
| ČSAD BUS SEMILY | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
| KOH-I-NOOR | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RUD | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
| STAP | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
| LESY FRÝDEK-MÍSTEK | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| STAV.POD.ZÁBŘEH | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| SALMA | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| GRANITOL | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| TRANZA | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLOMA | 135.45 | +5.00% | 9 075 | 67 | +3.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| FANDA-GROUP OSTR. | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SYNPO | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| VÚ ČERPADEL | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 137.71 | -9.99% | 4 131 | 30 | 0.00% | 0 | 0 | |||||||
| STUHA | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
