Nejvyšší kurz, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| IMPS | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 199.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| LESY NIŽBOR | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
| LESY KAPLICE | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| WIENERBERGER MCP | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| STAV. ZÁV. OLEŠOV. | 198.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| FINOP HOLDING | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AROMA PRAHA | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| TONASO | 195.00 | -4.41% | 27 690 | 142 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
| LÁZNĚ LIBVERDA | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 191.00 | -2.05% | 24 830 | 130 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 185.22 | 0.00% | 442 120 | 2 387 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| YTONG | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| NYCOM | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
| MEDICAMENTA | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
| ZZN CHOMUTOV | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
| RUBENA | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
