Největší počet převedených cenných papírů, Burza Praha dne 11.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 490.00 | +3.81% | 7 350 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 460.00 | -1.68% | 21 900 | 15 | 1 480.00 | 0.00% | 41 640 | 28 | ||||||
| LESNÍ SPOL.PLASY | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 160.00 | +1.26% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| SAVENA | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
| UNIPLET TŘEBÍČ | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | -9.43% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| EUROVIA CS | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 910.00 | +0.77% | 12 740 | 14 | 0.00% | 0 | 0 | |||||||
| MEVA | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| KOVOBEL | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| CHEMOPROJEKT | 419.00 | +9.97% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||||
| DROGERIE N.JIČÍN | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| STAVBY A MON.PARD. | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| METALIMEX | 2 850.00 | +3.63% | 34 200 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| ZNOVÍN ZNOJMO | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
| ZZN BEROUN | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| ČECHOFRACHT | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 72.00 | -10.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| SEVT | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| LANEX | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
