Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 145.00 | +4.00% | 5 550 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.00 | 0.00% | 205 865 | 2 167 | 96.00 | -1.00% | 27 260 | 287 | ||||||
| AGB IF II | 512.00 | 0.00% | 201 665 | 394 | ||||||||||
| AGB, PODÍLOVÝ FOND | 627.00 | +4.00% | 944 550 | 1 460 | ||||||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | -1.00% | 0 | 0 | |||||||||||
| AGRODAT | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| AGROGALAS FRÝDLANT | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 84.50 | +1.00% | 507 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| AGRO-TEX | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| AGT | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 770.00 | +0.65% | 522 830 | 679 | 751.00 | 0.00% | 76 005 | 101 | ||||||
| ALIBONA LITOVEL | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
