Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| ZEM. TECHNIKA | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| RUBENA | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| TRIOLA | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| PANAV | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| INTEX | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| KERAMOST | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
| RUD | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSG | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| PEGA | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| SAFINA | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| PROFIT FOND IF | 205.00 | -10.00% | 410 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| SERVIS.TECH.A SL. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| LES. SPOL.SVITAVY | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| DOPLA PAP | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
