Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| Poehled kurzu cenných papíru - 11.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 725.90 | +0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 964.70 | +5.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 921.00 | +2.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
| RDX | 365.00 | +1.28% | 0 | 0 | ||||||||||
| PX TL 500 | 68.45 | +3.32% | 0 | 0 | ||||||||||
| PX TL 450 | 737.20 | +2.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
| PX FUT MAR10 | 1 165.00 | +1.92% | 1 739 000 | 15 | ||||||||||
| PX FUT JUN10 | 1 160.00 | +1.49% | 581 500 | 5 | ||||||||||
| PX BONUS 127 CAP | 119.15 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.75 | +1.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.80 | +2.09% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.81 | +3.53% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.46% | 6 950 | 1 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 000.00 | +1.23% | 5 373 213 | 596 | 8 998.70 | +1.07% | 171 074 | 19 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 440.00 | +0.23% | 3 482 479 | 7 893 | 444.00 | +0.90% | 173 149 | 389 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.31 | +2.02% | 66 800 | 500 | ||||||||||
| O2 TL 200 | 236.30 | +1.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 380.70 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.46% | 190 341 188 | 438 793 | 433.00 | +0.46% | 3 995 340 | 9 225 | ||||||
| NWR TL 50 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
| NWR | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| NWN | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| NOKIA CORP. | 239.30 | -0.33% | 113 679 | 478 | ||||||||||
| MICROSOFT CORP. | 547.60 | -1.88% | 0 | 0 | ||||||||||
| METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 121.00 | -1.51% | 112 160 | 100 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 381.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
