Největší objemy, Burza Praha dne 11.1.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| Poehled kurzu cenných papíru - 11.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 077.00 | +2.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 083.00 | +5.56% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.64 | +0.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.70 | +0.50% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.09 | +0.45% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 919.10 | +0.49% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 344.30 | +1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | -0.08% | 0 | 0 | ||||||||||
| CTX | 475.10 | +1.89% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 588.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | -0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.05 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.20 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 88.45 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.90 | +0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.35 | -1.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.10 | +3.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 237.50 | +2.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 172.11 | +4.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 857.00 | +1.81% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 197.81 | +3.67% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.00 | +2.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.10 | +2.01% | 0 | 0 | ||||||||||
| CECEXT | 322.30 | +2.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.90 | +1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 391.20 | +1.50% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.15 | +8.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.81 | +3.49% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.50 | +2.99% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 090.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 866.30 | -3.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.66 | +0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 016.00 | +2.85% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
