Nejvyšší kurz, Burza Praha dne 11.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
Poehled kurzu cenných papíru - 11.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 000.00 | +1.23% | 5 373 213 | 596 | 8 998.70 | +1.07% | 171 074 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.46% | 6 950 | 1 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 942.00 | +4.84% | 512 188 368 | 130 941 | 3 920.00 | +3.02% | 6 168 250 | 1 581 | ||||||
CHINA BONUS III | 2 386.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 090.00 | +0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 921.00 | +2.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 857.00 | +1.81% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 743.00 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 685.00 | -1.98% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 588.00 | +0.32% | 0 | 0 | ||||||||||
NWR TL 50 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 177.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 165.00 | +1.92% | 1 739 000 | 15 | ||||||||||
PX FUT JUN10 | 1 160.00 | +1.49% | 581 500 | 5 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 083.00 | +5.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 077.00 | +2.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 016.00 | +2.85% | 0 | 0 | ||||||||||
KOMODITY PLUS | 965.80 | +0.02% | 0 | 0 | ||||||||||
ROTX TL 3700 | 964.70 | +5.64% | 0 | 0 | ||||||||||
VIG | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
CEZ FUT MAR10 | 924.10 | +0.87% | 92 000 | 1 | ||||||||||
ČEZ | 919.10 | +0.34% | 742 334 383 | 806 188 | 922.00 | +0.44% | 5 438 926 | 5 897 | ||||||
CEZ FUT JUN10 | 919.10 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 866.30 | -3.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 785.60 | -0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.50 | +2.73% | 259 747 910 | 346 760 | 750.80 | +2.29% | 4 188 961 | 5 592 | ||||||
ERBA FUT MAR10 | 737.60 | +0.41% | 0 | 0 | ||||||||||
PX TL 450 | 737.20 | +2.95% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 736.60 | +0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 725.90 | +0.08% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
CEZ TL 340 | 608.70 | +0.50% | 0 | 0 | ||||||||||
HTX TL 1800 | 582.80 | +6.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.10 | +2.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
CETV | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 475.10 | +1.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.23% | 3 482 479 | 7 893 | 444.00 | +0.90% | 173 149 | 389 | ||||||
O2 C.R. | 435.00 | +0.46% | 190 341 188 | 438 793 | 433.00 | +0.46% | 3 995 340 | 9 225 | ||||||
CEETX BON 1950 CAP | 402.90 | +1.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 391.20 | +1.50% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.70 | +0.55% | 0 | 0 | ||||||||||
RDX | 365.00 | +1.28% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 344.30 | +1.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
CECEXT | 322.30 | +2.03% | 0 | 0 | ||||||||||
ECM | 313.90 | -0.10% | 1 163 096 | 3 737 | 315.00 | 0.00% | 178 837 | 571 | ||||||
KB DISC 2900 CAP | 268.00 | +1.44% | 0 | 0 | ||||||||||
KB TL 1300 | 263.80 | +6.63% | 0 | 0 | ||||||||||
CECE BANKING 200 | 237.50 | +2.90% | 0 | 0 | ||||||||||
O2 TL 200 | 236.30 | +1.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB