Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
Poehled kurzu cenných papíru - 11.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 75.15 | +8.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
KB TL 1300 | 263.80 | +6.63% | 0 | 0 | ||||||||||
HTX TL 1800 | 582.80 | +6.27% | 0 | 0 | ||||||||||
NWN | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
NWR | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
ROTX TL 3700 | 964.70 | +5.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 083.00 | +5.56% | 0 | 0 | ||||||||||
SETX TL 850 | 101.65 | +5.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 942.00 | +4.84% | 512 188 368 | 130 941 | 3 920.00 | +3.02% | 6 168 250 | 1 581 | ||||||
CETV | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
CECE BANKING 450 | 172.11 | +4.11% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 197.81 | +3.67% | 0 | 0 | ||||||||||
PTX TL 600 | 193.81 | +3.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.81 | +3.49% | 0 | 0 | ||||||||||
PX TL 500 | 68.45 | +3.32% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.10 | +3.13% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.50 | +3.10% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.50 | +2.99% | 0 | 0 | ||||||||||
PX TL 450 | 737.20 | +2.95% | 0 | 0 | ||||||||||
CECE BANKING 200 | 237.50 | +2.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 016.00 | +2.85% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.00 | +2.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.50 | +2.73% | 259 747 910 | 346 760 | 750.80 | +2.29% | 4 188 961 | 5 592 | ||||||
ROTX INDEX LONG | 1 921.00 | +2.73% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 76.75 | +2.68% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 077.00 | +2.57% | 0 | 0 | ||||||||||
UNIPETROL | 147.50 | +2.36% | 32 614 422 | 222 297 | 146.50 | +1.31% | 2 340 235 | 16 048 | ||||||
PX BONUS 114+ | 75.80 | +2.09% | 0 | 0 | ||||||||||
CECEXT | 322.30 | +2.03% | 0 | 0 | ||||||||||
O2 TL 300 | 136.31 | +2.02% | 66 800 | 500 | ||||||||||
CECE VB-AFT | 508.10 | +2.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.75 | +1.98% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
PX FUT MAR10 | 1 165.00 | +1.92% | 1 739 000 | 15 | ||||||||||
CTX | 475.10 | +1.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 857.00 | +1.81% | 0 | 0 | ||||||||||
AAA AUTO | 14.09 | +1.73% | 415 534 | 29 660 | 14.10 | +2.17% | 292 945 | 20 868 | ||||||
CROX INDEX CERT | 344.30 | +1.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 391.20 | +1.50% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 160.00 | +1.49% | 581 500 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.46% | 6 950 | 1 | 7 300.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 159.51 | +1.46% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.00 | +1.44% | 0 | 0 | ||||||||||
RDX | 365.00 | +1.28% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.90 | +1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 000.00 | +1.23% | 5 373 213 | 596 | 8 998.70 | +1.07% | 171 074 | 19 | ||||||
O2 TL 200 | 236.30 | +1.11% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | +1.05% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 924.10 | +0.87% | 92 000 | 1 | ||||||||||
GOLD | 2 090.00 | +0.67% | 0 | 0 | ||||||||||
CPI FIM | 179.00 | +0.56% | 1 284 806 | 7 117 | 179.50 | +0.50% | 992 802 | 5 490 | ||||||
O2 DISC 550 CAP | 380.70 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 340 | 608.70 | +0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 919.10 | +0.49% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 736.60 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.46% | 190 341 188 | 438 793 | 433.00 | +0.46% | 3 995 340 | 9 225 | ||||||
CEZ TL 500 | 45.09 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 189.52 | +0.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB