Nejvyšší kurz, Burza Praha dne 11.1.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
Poehled kurzu cenných papíru - 11.1.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 18 711 618 | 1 741 | 10 800.00 | +1.36% | 626 378 | 58 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 999.00 | +0.40% | 138 215 623 | 34 543 | 4 000.00 | -0.61% | 100 221 | 25 | ||||||
GOLD | 3 189.00 | -2.15% | 32 310 | 10 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 989.00 | -2.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 971.00 | -0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 818.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
TMR | 1 130.00 | -0.44% | 463 310 | 410 | ||||||||||
VIG | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
BRENT INDEX SHORT | 968.00 | +0.96% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 695.00 | -0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 667.00 | +0.35% | 120 382 296 | 181 648 | 668.50 | +0.72% | 4 173 663 | 6 312 | ||||||
S-BOX DIMAX | 662.20 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 655.10 | -0.97% | 203 201 462 | 309 005 | 662.80 | +0.27% | 3 398 158 | 5 161 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 545.90 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
ERSTE TL 220 | 439.30 | +0.76% | 0 | 0 | ||||||||||
CTX | 396.70 | +0.38% | 0 | 0 | ||||||||||
RDX | 378.10 | -1.18% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.50 | +0.78% | 73 684 398 | 227 158 | 325.00 | +0.62% | 1 026 955 | 3 160 | ||||||
CEETX INDEX LONG | 322.50 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 316.80 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 292.30 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 248.90 | +1.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.60 | -0.09% | 0 | 0 | ||||||||||
CEZ TL 450 | 229.30 | -1.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 205.60 | +0.83% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 174.40 | +0.98% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.88% | 8 298 837 | 48 867 | 170.00 | 0.00% | 192 096 | 1 134 | ||||||
INDUSTRY BASKET | 165.75 | -1.16% | 0 | 0 | ||||||||||
BRENT TL | 160.10 | -3.81% | 0 | 0 | ||||||||||
O2 TS 540 | 158.70 | -2.94% | 0 | 0 | ||||||||||
CEZ TL 520 | 156.45 | -2.34% | 0 | 0 | ||||||||||
BRENT TL+ | 144.25 | -4.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.30 | -0.29% | 0 | 0 | ||||||||||
O2 TL 230 | 121.40 | +4.07% | 0 | 0 | ||||||||||
O2 TS 500 | 119.50 | -3.86% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.00 | -3.17% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB