Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 400.95 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 578.08 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS19 | 29.69 | 0.00% | ||||||||||||
EB WTI TS15 | 544.75 | +0.01% | 0 | 0 | ||||||||||
EB WTI TS14 | 673.57 | +0.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 868.79 | +0.44% | 0 | 0 | ||||||||||
EB WTI TL21 | 466.11 | +2.38% | 0 | 0 | ||||||||||
EB WTI TL20 | 663.79 | +2.05% | 0 | 0 | ||||||||||
EB WTI TL19 | 773.84 | +1.94% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 115.59 | +1.74% | 0 | 0 | ||||||||||
EB WTI IC03 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
EB VOW TS04 | 113.24 | +3.71% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
EB VIG TL02 | 28.26 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.22 | -4.96% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
EB SILVER TL08 | 260.77 | -5.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
EB SAP TS03 | 151.15 | +0.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.69 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.85 | -0.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.91 | +5.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.85 | +2.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.49 | -2.97% | 0 | 0 | ||||||||||
EB OMV TS04 | 9.18 | +0.22% | 0 | 0 | ||||||||||
EB OMV TS03 | 53.04 | +0.30% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.12 | -0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.51 | -0.07% | 0 | 0 | ||||||||||
EB MONET TS03 | 31.33 | +0.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 33.21 | -0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
EB LHA TS02 | 29.43 | +4.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.69 | -1.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.48 | +1.73% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 084.51 | +0.27% | 0 | 0 | ||||||||||
EB INFINEON TS04 | ||||||||||||||
EB INFINEON TL04 | 38.39 | -4.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.08 | -2.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.06 | +5.87% | 0 | 0 | ||||||||||
EB GOLD TS10 | 725.63 | +4.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 353.79 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 918.39 | -1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 000.09 | +0.60% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.04 | -3.53% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.44 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.41 | -4.89% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
09.08. 16:44 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 16:43 Njn (Stockman, Akcie ČEZ)
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB