Nejnižší kurz, Burza Praha dne 11.1.2021
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.16 | |||||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.12 | -0.11% | 0 | 0 | ||||||||||
EB OMV TS04 | 9.18 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.51 | -0.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
EB DBK TL07 | 15.67 | -0.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.91 | +5.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.41 | -4.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.66 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.49 | -2.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.26 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.43 | +4.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
EB WTI TS19 | 29.69 | 0.00% | ||||||||||||
EB GBPCZK TS06 | 30.04 | -3.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.69 | -1.79% | 0 | 0 | ||||||||||
EB MONET TS03 | 31.33 | +0.16% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.44 | -5.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 33.21 | -0.36% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.48 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.39 | -4.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.85 | +2.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.06 | +5.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.22 | -4.96% | 0 | 0 | ||||||||||
EB OMV TS03 | 53.04 | +0.30% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.08 | -2.67% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.69 | +0.70% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB