Největší objemy, Burza Praha dne 11.1.2021
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 703.00 | -1.40% | 186 563 210 | 261 434 | 706.00 | -0.42% | 5 998 027 | 8 439 | ||||||
ČEZ | 547.00 | +1.48% | 170 383 091 | 311 024 | 547.00 | +1.48% | 9 648 699 | 17 625 | ||||||
ERSTE GROUP BANK A | 693.40 | -0.03% | 121 670 693 | 174 798 | 687.40 | -0.66% | 3 015 148 | 4 425 | ||||||
MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
KOFOLA CS | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
VIG | 571.00 | +0.53% | 2 595 774 | 4 555 | 570.00 | +1.24% | 99 300 | 175 | ||||||
EB WTI IC03 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
NATLAND R. 5,47/24 | 102.49 | 0.00% | 1 341 456 | 130 | ||||||||||
EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 100.00 | +3.09% | 525 220 | 5 313 | ||||||||||
RWE | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
HEUREKA 5,25/25 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
EB DAX TS7 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
E.ON | 240.45 | +1.56% | 173 845 | 730 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 151 795 | 15 | ||||||||||
EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
SHELL | 425.00 | +1.27% | 32 982 | 77 | ||||||||||
ANDRITZ | 1 024.00 | +40.54% | 32 768 | 32 | ||||||||||
EB DAX TL15 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
ORLEN | 365.00 | -1.08% | 5 840 | 16 | ||||||||||
EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 208.59 | -3.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.67 | -0.13% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 100.93 | -1.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 82.17 | -3.89% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 440.83 | -2.65% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB