Největší objemy, RM Systém dne 11.1.2021
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 547.00 | +1.48% | 170 383 091 | 311 024 | 547.00 | +1.48% | 9 648 699 | 17 625 | ||||||
KOMERČNÍ BANKA | 703.00 | -1.40% | 186 563 210 | 261 434 | 706.00 | -0.42% | 5 998 027 | 8 439 | ||||||
ERSTE GROUP BANK A | 693.40 | -0.03% | 121 670 693 | 174 798 | 687.40 | -0.66% | 3 015 148 | 4 425 | ||||||
COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
KOFOLA CS | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
MICROSOFT CORP. | 4 740.00 | +1.19% | 165 570 | 35 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
EXXON MOBIL CORP. | 1 000.00 | +1.72% | 100 000 | 100 | ||||||||||
VIG | 571.00 | +0.53% | 2 595 774 | 4 555 | 570.00 | +1.24% | 99 300 | 175 | ||||||
DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
VOLKSWAGEN AG | 4 367.00 | -0.06% | 43 670 | 10 | ||||||||||
MCDONALDS CORP. | 4 645.00 | +1.53% | 41 665 | 9 | ||||||||||
CPI FIM | 8.40 | +1.20% | 21 254 | 2 575 | ||||||||||
APPLE INC. | 2 896.00 | -1.49% | 20 272 | 7 | ||||||||||
INTEL CORP. | 1 139.00 | 0.00% | 17 085 | 15 | ||||||||||
E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 215.00 | +0.21% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 462.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB