Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2021
| 15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
| EB SILVER TL08 | 260.77 | -5.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.44 | -5.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.22 | -4.96% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.41 | -4.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.39 | -4.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.17 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.04 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 208.59 | -3.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.49 | -2.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.08 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.83 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
| EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
| EB KOM TS03 | 30.69 | -1.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 918.39 | -1.61% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
| E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
| KOMERČNÍ BANKA | 703.00 | -1.40% | 186 563 210 | 261 434 | 706.00 | -0.42% | 5 998 027 | 8 439 | ||||||
| EB DAIMLER TL03 | 100.93 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
| DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
| ORLEN | 365.00 | -1.08% | 5 840 | 16 | ||||||||||
| EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
| EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 353.79 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.85 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
| EB MONET TL04 | 33.21 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 15.67 | -0.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.12 | -0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.51 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.40 | -0.03% | 121 670 693 | 174 798 | 687.40 | -0.66% | 3 015 148 | 4 425 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.10. 17:41 Shanghai stock exchange index (Stockman, Akcie ČEZ)
15.10. 17:20 Dotaz (hodnypan, Akcie NWR)
15.10. 15:47 ... těžko může být ještě hůř (ben, Akcie ČEZ)
15.10. 15:46 europoslanec Blaho. (capitalism, Akcie ČEZ)
15.10. 15:34 ... těžko může být ještě hůř (capitalism, Akcie ČEZ)
15.10. 12:52 ... těžko může být ještě hůř (ben, Akcie ČEZ)
15.10. 11:43 ... těžko může být ještě hůř (kohoutek, Akcie ČEZ)
15.10. 11:09 tak se nám to začíná obracet proti Veden (vrahovrah, Akcie NWR)
15.10. 11:06 Dotaz (vrahovrah, Akcie NWR)
15.10. 10:31 tak se nám to začíná obracet proti Veden (Petik, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
