Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2021
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 024.00 | +40.54% | 32 768 | 32 | ||||||||||
| EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
| EB DAX TS7 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| RWE | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
| COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
| EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.06 | +5.87% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.91 | +5.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
| EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
| EB GOLD TS10 | 725.63 | +4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
| EB VOW TS04 | 113.24 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 100.00 | +3.09% | 525 220 | 5 313 | ||||||||||
| EB RBI TS02 | 38.85 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TL21 | 466.11 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL20 | 663.79 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TL19 | 773.84 | +1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.26 | +1.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 115.59 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.48 | +1.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
| EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
| E.ON | 240.45 | +1.56% | 173 845 | 730 | ||||||||||
| ČEZ | 547.00 | +1.48% | 170 383 091 | 311 024 | 547.00 | +1.48% | 9 648 699 | 17 625 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
| SHELL | 425.00 | +1.27% | 32 982 | 77 | ||||||||||
| EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
| EB WTI TS7 | 1 578.08 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 400.95 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.69 | +0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 000.09 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
| VIG | 571.00 | +0.53% | 2 595 774 | 4 555 | 570.00 | +1.24% | 99 300 | 175 | ||||||
| EB WTI TS12 | 868.79 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.04 | +0.30% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 084.51 | +0.27% | 0 | 0 | ||||||||||
| STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
| EB WTI TS14 | 673.57 | +0.23% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.18 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.33 | +0.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 151.15 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS15 | 544.75 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
