Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | +0.81% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| FIO BANKA 5,00/27 | 10 235.00 | -0.63% | 235 410 | 23 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | +4.29% | 0 | 0 | ||||||||||
| FACC | 195.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.52 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.18 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.41 | -2.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.81 | -2.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 80.76 | -14.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.92 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.06 | -8.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
